Indicators

Digi Intl Inc (NQ: DGII )

24.87 +0.04 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.800	2.840	2.410	2.700	57,424	-0.07(-2.70%)
Jul 30, 2002	2.800	2.850	2.750	2.775	26,600	-0.08(-2.63%)
Jul 29, 2002	2.700	2.850	2.530	2.850	114,700	+0.27(+10.47%)
Jul 26, 2002	2.510	2.750	2.510	2.580	127,715	-0.01(-0.39%)
Jul 25, 2002	2.480	2.850	2.420	2.590	51,800	-0.23(-8.16%)
Jul 24, 2002	2.670	2.850	2.400	2.820	141,100	+0.07(+2.55%)
Jul 23, 2002	2.781	2.950	2.690	2.750	54,800	-0.20(-6.78%)
Jul 22, 2002	3.000	3.000	2.690	2.950	4,830,000	-0.04(-1.34%)
Jul 19, 2002	2.950	3.000	2.910	2.990	64,200	-0.21(-6.56%)
Jul 17, 2002	3.130	3.250	3.130	3.200	65,700	-0.10(-3.03%)
Jul 12, 2002	3.310	3.350	2.960	3.300	26,200	+0.00(+0.00%)
Jul 11, 2002	3.250	3.380	3.250	3.300	34,400	+0.05(+1.54%)
Jul 10, 2002	3.340	3.350	3.250	3.250	26,200	+0.00(+0.00%)
Jul 09, 2002	3.130	3.330	3.120	3.250	51,600	+0.12(+3.83%)
Jul 08, 2002	3.110	3.130	3.110	3.130	39,500	+0.02(+0.64%)
Jul 05, 2002	3.030	3.150	3.030	3.110	46,700	+0.11(+3.67%)
Jul 04, 2002	2.880	3.190	2.880	3.000	51,500	+0.00(+0.00%)
Jul 03, 2002	2.880	3.190	2.880	3.000	51,500	-0.05(-1.64%)
Jul 02, 2002	3.010	3.050	2.860	3.050	116,200	-0.07(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.