Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.775	6.963	6.753	6.833	111,067	-0.03(-0.45%)
Jul 28, 2011	6.710	6.902	6.710	6.863	93,411	+0.16(+2.45%)
Jul 27, 2011	6.970	6.970	6.627	6.699	350,182	-0.34(-4.88%)
Jul 26, 2011	7.177	7.303	6.963	7.043	208,540	-0.14(-1.97%)
Jul 25, 2011	7.383	7.494	7.177	7.184	108,379	-0.30(-4.03%)
Jul 22, 2011	7.547	7.559	7.353	7.486	80,309	+0.15(+1.98%)
Jul 21, 2011	7.322	7.440	7.226	7.341	91,242	+0.02(+0.31%)
Jul 20, 2011	7.253	7.330	7.146	7.318	39,026	+0.09(+1.27%)
Jul 19, 2011	7.016	7.307	7.016	7.226	83,389	+0.26(+3.73%)
Jul 18, 2011	7.245	7.310	6.940	6.967	112,558	-0.28(-3.80%)
Jul 15, 2011	7.471	7.471	7.032	7.242	111,219	-0.17(-2.27%)
Jul 14, 2011	7.437	7.582	7.335	7.410	109,816	-0.03(-0.36%)
Jul 13, 2011	7.375	7.605	7.349	7.437	173,797	-0.07(-0.97%)
Jul 12, 2011	7.731	7.853	7.433	7.509	132,158	-0.26(-3.34%)
Jul 11, 2011	7.888	7.998	7.700	7.769	249,979	-0.10(-1.31%)
Jul 08, 2011	7.631	7.910	7.586	7.872	154,045	+0.14(+1.83%)
Jul 07, 2011	7.460	7.758	7.389	7.731	140,116	+0.30(+4.06%)
Jul 06, 2011	7.276	7.456	7.245	7.429	111,729	+0.11(+1.57%)
Jul 05, 2011	7.158	7.345	7.054	7.314	284,021	+0.16(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.