Indicators

Microchip Technology (NQ: MCHP )

98.14 -1.35 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.84	24.88	24.31	24.31	8,517,337	-0.46(-1.85%)
Jul 28, 2016	24.91	25.04	24.60	24.77	3,818,818	-0.17(-0.68%)
Jul 27, 2016	25.14	25.14	24.63	24.94	7,374,580	-0.11(-0.45%)
Jul 26, 2016	23.93	25.67	23.73	25.06	14,186,001	+1.34(+5.66%)
Jul 25, 2016	23.46	23.83	23.46	23.72	3,967,926	+0.04(+0.18%)
Jul 22, 2016	23.56	23.69	23.30	23.67	3,697,757	+0.16(+0.69%)
Jul 21, 2016	23.66	23.74	23.44	23.51	3,932,718	-0.24(-0.99%)
Jul 20, 2016	23.58	23.82	23.44	23.75	3,411,196	+0.28(+1.17%)
Jul 19, 2016	23.51	23.58	23.36	23.47	3,068,986	-0.14(-0.61%)
Jul 18, 2016	23.86	23.89	23.54	23.61	3,557,862	+0.12(+0.50%)
Jul 15, 2016	23.47	23.58	23.33	23.50	13,375,456	+0.07(+0.30%)
Jul 14, 2016	23.51	23.61	23.33	23.43	3,464,891	+0.16(+0.68%)
Jul 13, 2016	23.31	23.47	23.22	23.27	4,070,833	+0.07(+0.28%)
Jul 12, 2016	23.02	23.26	23.02	23.20	4,180,747	+0.33(+1.43%)
Jul 11, 2016	22.99	22.99	22.69	22.88	5,033,387	+0.21(+0.93%)
Jul 08, 2016	22.23	22.69	22.02	22.67	3,572,229	+0.64(+2.92%)
Jul 07, 2016	21.71	22.74	21.71	22.02	4,480,335	+0.24(+1.12%)
Jul 05, 2016	21.92	21.92	21.58	21.78	4,914,301	-0.25(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.