Indicators

Microchip Technology (NQ: MCHP )

95.97 -0.48 (-0.50%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.09	11.19	10.96	11.05	5,059,920	-0.08(-0.74%)
Jul 28, 2006	11.01	11.19	10.93	11.14	5,006,377	+0.17(+1.53%)
Jul 27, 2006	10.98	11.22	10.90	10.97	5,891,122	+0.04(+0.34%)
Jul 26, 2006	11.07	11.19	10.79	10.93	7,509,593	-0.21(-1.88%)
Jul 25, 2006	11.02	11.20	10.94	11.14	5,542,559	+0.10(+0.87%)
Jul 24, 2006	10.68	11.15	10.77	11.04	6,097,667	+0.37(+3.44%)
Jul 21, 2006	10.80	10.84	10.51	10.68	9,803,660	-0.39(-3.54%)
Jul 20, 2006	11.36	11.41	11.00	11.07	6,889,142	-0.33(-2.89%)
Jul 19, 2006	11.24	11.47	11.15	11.40	7,332,743	+0.16(+1.44%)
Jul 18, 2006	11.33	11.36	10.90	11.24	8,218,260	-0.04(-0.40%)
Jul 17, 2006	11.35	11.59	11.26	11.28	5,499,863	-0.11(-0.93%)
Jul 14, 2006	11.33	11.51	11.23	11.39	5,070,366	+0.02(+0.15%)
Jul 13, 2006	11.65	11.66	11.31	11.37	6,914,703	-0.28(-2.39%)
Jul 12, 2006	11.95	11.98	11.58	11.65	6,874,000	-0.31(-2.61%)
Jul 11, 2006	11.76	11.99	11.68	11.96	7,984,863	+0.15(+1.25%)
Jul 10, 2006	11.95	12.09	11.71	11.81	6,119,082	-0.09(-0.75%)
Jul 07, 2006	11.80	12.10	11.76	11.90	8,962,567	+0.11(+0.96%)
Jul 06, 2006	11.53	11.82	11.45	11.79	11,378,503	+0.67(+5.99%)
Jul 05, 2006	11.57	11.60	11.10	11.12	6,688,648	-0.45(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.