Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.154 6.154 6.154 6.154 211 -0.52(-7.80%)
Jul 29, 2004 6.012 6.675 6.012 6.675 844 +0.85(+14.63%)
Jul 28, 2004 6.201 6.249 5.823 5.823 1,816 -0.05(-0.81%)
Jul 27, 2004 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Jul 26, 2004 6.627 6.627 5.823 5.870 1,922 -0.28(-4.62%)
Jul 23, 2004 6.343 6.533 6.154 6.154 675 +0.09(+1.56%)
Jul 22, 2004 5.917 6.627 5.823 6.059 2,894 -0.62(-9.22%)
Jul 21, 2004 6.675 6.675 6.201 6.675 929 -0.19(-2.76%)
Jul 20, 2004 6.343 6.864 6.343 6.864 42 +0.24(+3.57%)
Jul 19, 2004 6.627 6.627 6.296 6.627 1,373 +0.00(+0.00%)
Jul 16, 2004 6.627 6.627 6.627 6.627 316 -0.38(-5.41%)
Jul 15, 2004 6.627 7.006 6.627 7.006 401 +0.33(+4.96%)
Jul 14, 2004 6.864 6.864 6.675 6.675 1,013 -0.33(-4.73%)
Jul 13, 2004 7.006 7.006 7.006 7.006 211 -0.04(-0.60%)
Jul 12, 2004 7.243 7.338 7.049 7.049 908 -0.24(-3.31%)
Jul 09, 2004 7.622 7.622 7.290 7.290 1,013 -0.28(-3.75%)
Jul 08, 2004 7.527 7.906 7.480 7.574 549 +0.09(+1.27%)
Jul 07, 2004 7.811 7.811 7.480 7.480 718 -0.38(-4.82%)
Jul 06, 2004 8.010 8.010 7.858 7.858 63 -0.43(-5.14%)
Jul 02, 2004 8.284 8.284 8.284 8.284 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.