Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.120	7.180	6.960	7.050	247,237	+0.05(+0.71%)
Jul 28, 2022	7.200	7.268	6.840	7.000	233,361	-0.12(-1.69%)
Jul 27, 2022	7.110	7.235	7.020	7.120	198,841	+0.10(+1.42%)
Jul 26, 2022	7.190	7.200	6.990	7.020	159,054	-0.12(-1.68%)
Jul 25, 2022	6.850	7.220	6.790	7.140	152,595	+0.43(+6.41%)
Jul 22, 2022	6.910	6.990	6.620	6.710	236,780	-0.19(-2.75%)
Jul 21, 2022	6.700	6.970	6.610	6.900	251,014	-0.02(-0.29%)
Jul 20, 2022	6.710	6.965	6.705	6.920	160,789	+0.11(+1.62%)
Jul 19, 2022	6.720	6.900	6.670	6.810	238,808	+0.06(+0.89%)
Jul 18, 2022	6.460	6.770	6.455	6.750	212,281	+0.46(+7.31%)
Jul 15, 2022	6.340	6.340	5.946	6.290	227,631	+0.19(+3.11%)
Jul 14, 2022	6.020	6.120	5.830	6.100	186,571	-0.20(-3.17%)
Jul 13, 2022	6.070	6.430	6.010	6.300	177,339	+0.22(+3.62%)
Jul 12, 2022	6.020	6.210	5.990	6.080	297,791	-0.13(-2.09%)
Jul 11, 2022	6.210	6.350	6.180	6.210	142,194	-0.14(-2.20%)
Jul 08, 2022	6.290	6.450	6.190	6.350	795,645	+0.13(+2.09%)
Jul 07, 2022	6.040	6.320	6.040	6.220	315,825	+0.35(+5.96%)
Jul 06, 2022	5.960	6.060	5.715	5.870	352,527	-0.16(-2.65%)
Jul 05, 2022	6.580	6.589	5.960	6.030	320,468	-0.78(-11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.