Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		9.580	9.580	9.580	0	-0.01(-0.10%)
Jul 27, 2017		9.590	9.590	9.590	0	+0.01(+0.10%)
Jul 25, 2017		9.580	9.580	9.580	0	+0.03(+0.31%)
Jul 24, 2017	9.580	9.580	9.550	9.550	200	-0.04(-0.42%)
Jul 21, 2017	9.550	9.590	9.550	9.590	5,650	+0.02(+0.21%)
Jul 20, 2017	9.570	9.570	9.561	9.570	4,425	+0.01(+0.10%)
Jul 19, 2017	9.580	9.580	9.540	9.560	11,300	+0.01(+0.10%)
Jul 18, 2017	9.600	9.600	9.550	9.550	15,400	-0.05(-0.52%)
Jul 17, 2017	9.560	9.650	9.510	9.600	16,400	+0.04(+0.41%)
Jul 12, 2017		9.561	9.561	9.561	0	+0.00(+0.01%)
Jul 11, 2017	9.520	9.560	9.520	9.560	593,125	+0.04(+0.42%)
Jul 10, 2017	9.600	9.600	9.510	9.520	120,500	-0.01(-0.10%)
Jul 07, 2017	9.550	9.550	9.530	9.530	400	-0.02(-0.21%)
Jul 06, 2017	9.540	9.550	9.540	9.550	10,900	+0.01(+0.10%)
Jul 05, 2017	9.540	9.540	9.540	9.540	500	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.