Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.67	31.02	30.55	30.69	390,923	-0.15(-0.47%)
Jul 28, 2022	29.78	31.03	29.74	30.84	634,608	+1.57(+5.38%)
Jul 27, 2022	29.01	29.43	28.97	29.26	385,049	+0.25(+0.86%)
Jul 26, 2022	28.71	29.24	28.61	29.01	558,425	+0.34(+1.20%)
Jul 25, 2022	28.09	28.74	27.82	28.67	320,764	+0.68(+2.43%)
Jul 22, 2022	27.98	28.38	27.79	27.99	304,806	+0.30(+1.09%)
Jul 21, 2022	27.88	28.10	27.40	27.69	780,778	-0.32(-1.14%)
Jul 20, 2022	28.31	28.52	27.95	28.01	950,176	-0.51(-1.78%)
Jul 19, 2022	27.88	28.67	27.88	28.51	486,191	+0.84(+3.05%)
Jul 18, 2022	28.17	28.17	27.61	27.67	367,565	-0.15(-0.53%)
Jul 15, 2022	27.53	27.87	26.50	27.82	703,336	+0.26(+0.94%)
Jul 14, 2022	27.30	27.56	26.83	27.56	377,623	-0.15(-0.53%)
Jul 13, 2022	27.54	28.03	27.32	27.70	320,376	-0.04(-0.16%)
Jul 12, 2022	28.65	28.78	27.74	27.75	617,176	-0.83(-2.89%)
Jul 11, 2022	28.88	28.99	28.20	28.57	513,945	-0.31(-1.07%)
Jul 08, 2022	28.91	29.15	28.73	28.88	387,467	-0.03(-0.09%)
Jul 07, 2022	28.69	29.23	28.69	28.91	358,817	+0.35(+1.24%)
Jul 06, 2022	28.31	28.90	28.11	28.56	594,927	+0.23(+0.82%)
Jul 05, 2022	29.30	29.40	27.50	28.32	667,620	-0.93(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.