Indicators

Atlantica Yield Plc (NQ: AY )

22.05 +0.05 (+0.23%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.13	14.13	13.83	13.90	819,113	-0.18(-1.28%)
Jul 28, 2017	13.55	14.10	13.53	14.08	1,347,811	+0.55(+4.09%)
Jul 27, 2017	13.43	13.68	13.42	13.53	1,191,652	+0.17(+1.25%)
Jul 26, 2017	13.37	13.44	13.32	13.36	380,089	-0.01(-0.05%)
Jul 25, 2017	13.44	13.51	13.34	13.37	476,322	-0.06(-0.48%)
Jul 24, 2017	13.40	13.49	13.27	13.43	538,532	+0.04(+0.34%)
Jul 21, 2017	13.36	13.41	13.27	13.39	702,606	+0.07(+0.53%)
Jul 20, 2017	13.37	13.48	13.27	13.31	708,337	-0.04(-0.29%)
Jul 19, 2017	13.46	13.57	13.27	13.35	843,053	-0.13(-0.95%)
Jul 18, 2017	13.12	13.60	13.08	13.48	1,335,543	+0.36(+2.75%)
Jul 17, 2017	13.12	13.30	13.01	13.12	961,116	+0.06(+0.44%)
Jul 14, 2017	13.01	13.13	13.00	13.06	656,155	+0.07(+0.54%)
Jul 13, 2017	13.11	13.20	12.97	12.99	1,102,565	-0.05(-0.39%)
Jul 12, 2017	12.99	13.61	12.98	13.04	1,010,457	+0.18(+1.40%)
Jul 11, 2017	12.94	13.01	12.83	12.86	1,144,930	-0.08(-0.60%)
Jul 10, 2017	13.04	13.08	12.87	12.94	1,154,264	-0.05(-0.40%)
Jul 07, 2017	13.10	13.28	12.98	12.99	1,289,525	-0.11(-0.83%)
Jul 06, 2017	13.31	13.39	13.06	13.10	1,201,412	-0.19(-1.45%)
Jul 05, 2017	13.44	13.61	13.21	13.30	1,705,600	-0.26(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.