Indicators

Reading Intl Cl A (NQ: RDI )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.450	4.660	4.410	4.660	121,137	+0.21(+4.72%)
Jul 28, 2022	4.490	4.490	4.430	4.450	28,502	-0.04(-0.89%)
Jul 27, 2022	4.300	4.530	4.260	4.490	239,864	+0.21(+4.91%)
Jul 26, 2022	4.220	4.300	4.160	4.280	38,904	+0.07(+1.66%)
Jul 25, 2022	4.380	4.380	4.180	4.210	37,079	+0.04(+0.96%)
Jul 22, 2022	4.110	4.200	4.000	4.170	29,308	+0.03(+0.72%)
Jul 21, 2022	4.210	4.210	4.090	4.140	60,616	-0.09(-2.13%)
Jul 20, 2022	4.210	4.310	4.200	4.230	31,560	-0.01(-0.24%)
Jul 19, 2022	3.929	4.392	3.900	4.240	45,362	+0.32(+8.16%)
Jul 18, 2022	3.770	3.920	3.740	3.920	9,460	+0.20(+5.38%)
Jul 15, 2022	3.820	3.855	3.700	3.720	27,371	-0.08(-2.11%)
Jul 14, 2022	3.620	3.820	3.580	3.800	46,132	+0.10(+2.70%)
Jul 13, 2022	3.650	3.700	3.650	3.700	7,877	-0.01(-0.27%)
Jul 12, 2022	3.620	3.740	3.600	3.710	15,478	+0.06(+1.64%)
Jul 11, 2022	3.680	3.770	3.600	3.650	26,692	-0.01(-0.27%)
Jul 08, 2022	3.610	3.790	3.550	3.660	45,469	+0.03(+0.83%)
Jul 07, 2022	3.560	3.660	3.550	3.630	22,906	+0.03(+0.83%)
Jul 06, 2022	3.661	3.661	3.580	3.600	15,528	-0.04(-1.10%)
Jul 05, 2022	3.660	3.670	3.575	3.640	40,006	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.