Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.88 +0.09 (+0.45%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.403 9.409 9.333 9.385 80,351 +0.01(+0.06%)
Jul 30, 2019 9.357 9.397 9.357 9.380 119,703 +0.02(+0.25%)
Jul 29, 2019 9.391 9.391 9.316 9.357 159,836 -0.02(-0.25%)
Jul 26, 2019 9.380 9.397 9.333 9.380 111,918 +0.00(+0.00%)
Jul 25, 2019 9.391 9.403 9.339 9.380 91,388 -0.02(-0.18%)
Jul 24, 2019 9.391 9.426 9.358 9.397 114,186 +0.02(+0.25%)
Jul 23, 2019 9.409 9.426 9.362 9.374 144,411 -0.02(-0.25%)
Jul 22, 2019 9.391 9.426 9.333 9.397 143,105 +0.03(+0.31%)
Jul 19, 2019 9.409 9.519 9.368 9.368 159,242 -0.04(-0.43%)
Jul 18, 2019 9.357 9.420 9.325 9.409 91,921 +0.08(+0.81%)
Jul 17, 2019 9.409 9.414 9.333 9.333 117,996 -0.06(-0.68%)
Jul 16, 2019 9.455 9.484 9.380 9.397 79,574 -0.04(-0.43%)
Jul 15, 2019 9.438 9.495 9.403 9.438 103,581 -0.02(-0.18%)
Jul 12, 2019 9.420 9.513 9.409 9.455 124,181 +0.07(+0.74%)
Jul 11, 2019 9.368 9.412 9.310 9.385 99,277 +0.03(+0.31%)
Jul 10, 2019 9.339 9.432 9.281 9.357 178,848 -0.01(-0.06%)
Jul 09, 2019 9.368 9.414 9.351 9.362 66,517 -0.02(-0.19%)
Jul 08, 2019 9.426 9.426 9.328 9.380 127,012 -0.03(-0.37%)
Jul 05, 2019 9.380 9.437 9.362 9.414 138,689 +0.04(+0.43%)
Jul 03, 2019 9.328 9.397 9.328 9.374 78,757 +0.04(+0.43%)
Jul 02, 2019 9.374 9.409 9.333 9.333 134,945 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.