Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.84 +0.05 (+0.23%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.856 7.927 7.837 7.875 78,302 +0.02(+0.24%)
Jul 28, 2017 7.926 7.935 7.847 7.856 103,755 -0.10(-1.29%)
Jul 27, 2017 7.926 7.959 7.875 7.959 149,248 +0.04(+0.53%)
Jul 26, 2017 7.870 7.926 7.851 7.917 134,411 +0.05(+0.59%)
Jul 25, 2017 7.870 7.917 7.833 7.870 112,170 -0.00(-0.06%)
Jul 24, 2017 7.833 7.931 7.833 7.875 119,582 +0.02(+0.24%)
Jul 21, 2017 7.847 7.919 7.847 7.856 153,438 -0.02(-0.30%)
Jul 20, 2017 7.931 7.847 7.879 94,564 -0.05(-0.65%)
Jul 19, 2017 7.884 7.931 7.823 7.931 87,350 +0.08(+1.01%)
Jul 18, 2017 7.879 7.935 7.828 7.851 101,441 -0.03(-0.41%)
Jul 17, 2017 7.870 7.954 7.828 7.884 104,892 -0.00(-0.06%)
Jul 14, 2017 7.847 7.893 7.847 7.889 128,784 +0.02(+0.30%)
Jul 13, 2017 7.889 7.893 7.828 7.865 105,307 +0.02(+0.24%)
Jul 12, 2017 7.889 7.889 7.805 7.847 101,049 +0.01(+0.18%)
Jul 11, 2017 7.893 7.893 7.786 7.833 97,512 -0.03(-0.36%)
Jul 10, 2017 7.814 7.893 7.809 7.861 124,699 +0.01(+0.18%)
Jul 07, 2017 7.814 7.856 7.777 7.847 101,785 +0.01(+0.18%)
Jul 06, 2017 7.851 7.912 7.777 7.833 198,416 -0.04(-0.47%)
Jul 05, 2017 7.861 7.940 7.819 7.870 119,541 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.