Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.84 +0.05 (+0.23%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.390 6.404 6.177 6.190 264,140 -0.23(-3.64%)
Jul 30, 2014 6.449 6.504 6.397 6.424 149,086 -0.03(-0.43%)
Jul 29, 2014 6.421 6.483 6.393 6.452 130,697 +0.03(+0.43%)
Jul 28, 2014 6.483 6.535 6.397 6.424 336,181 -0.09(-1.43%)
Jul 25, 2014 6.514 6.562 6.476 6.517 253,768 +0.01(+0.11%)
Jul 24, 2014 6.480 6.582 6.473 6.511 259,905 +0.02(+0.32%)
Jul 23, 2014 6.542 6.545 6.449 6.490 262,798 -0.01(-0.21%)
Jul 22, 2014 6.552 6.576 6.476 6.504 368,348 -0.04(-0.68%)
Jul 21, 2014 6.490 6.552 6.442 6.548 216,729 +0.06(+0.90%)
Jul 18, 2014 6.562 6.624 6.438 6.490 220,946 -0.05(-0.79%)
Jul 17, 2014 6.636 6.677 6.480 6.541 164,598 -0.10(-1.50%)
Jul 16, 2014 6.713 6.761 6.614 6.641 171,308 -0.04(-0.57%)
Jul 15, 2014 6.775 6.778 6.665 6.679 102,859 -0.11(-1.62%)
Jul 14, 2014 6.723 6.878 6.684 6.789 255,640 +0.10(+1.44%)
Jul 11, 2014 6.603 6.775 6.595 6.692 240,048 +0.10(+1.46%)
Jul 10, 2014 6.497 6.644 6.428 6.596 252,299 +0.02(+0.37%)
Jul 09, 2014 6.579 6.579 6.507 6.572 126,992 +0.02(+0.31%)
Jul 08, 2014 6.651 6.672 6.318 6.552 332,665 -0.13(-1.95%)
Jul 07, 2014 6.826 6.826 6.614 6.682 284,275 -0.10(-1.42%)
Jul 03, 2014 6.799 6.778 6.778 6.778 65,524 -0.00(-0.05%)
Jul 02, 2014 6.899 6.899 6.768 6.782 208,409 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.