Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8594 0.8850 0.8594 0.8850 5,100 -0.03(-2.75%)
Jul 30, 2020 0.8800 0.9100 0.8800 0.9100 4,369 +0.06(+7.06%)
Jul 29, 2020 0.8750 0.8750 0.8500 0.8500 49,824 -0.03(-3.10%)
Jul 28, 2020 0.8800 0.8900 0.8772 0.8772 38,660 +0.03(+3.20%)
Jul 27, 2020 0.8150 0.8850 0.8150 0.8500 59,203 -0.03(-3.41%)
Jul 24, 2020 0.8800 0.8800 0.8500 0.8800 3,900 +0.03(+3.53%)
Jul 23, 2020 0.8350 0.8700 0.8350 0.8500 12,201 -0.02(-2.30%)
Jul 22, 2020 0.8350 0.8800 0.8350 0.8700 5,301 -0.01(-0.85%)
Jul 21, 2020 0.8200 0.8775 0.8200 0.8775 5,968 +0.03(+3.24%)
Jul 20, 2020 0.9000 0.9000 0.8500 0.8500 16,651 +0.00(+0.00%)
Jul 17, 2020 0.8900 0.8900 0.8500 0.8500 2,800 -0.07(-7.61%)
Jul 16, 2020 0.9200 0.9200 0.9200 0.9200 500 +0.06(+6.98%)
Jul 15, 2020 0.8600 0.8600 0.8508 0.8600 12,485 +0.01(+1.18%)
Jul 14, 2020 0.8572 0.8572 0.8500 0.8500 9,175 -0.01(-1.16%)
Jul 13, 2020 0.8600 0.8790 0.8500 0.8600 14,098 -0.05(-5.49%)
Jul 10, 2020 0.9300 0.9300 0.8672 0.9100 13,200 -0.01(-1.09%)
Jul 09, 2020 0.8500 0.9450 0.8500 0.9200 11,864 +0.06(+6.85%)
Jul 08, 2020 0.9139 0.9139 0.8610 0.8610 41,260 -0.07(-7.42%)
Jul 07, 2020 0.8800 0.9699 0.8800 0.9300 13,833 -0.03(-3.12%)
Jul 06, 2020 1.000 1.020 0.9400 0.9600 15,842 +0.02(+2.14%)
Jul 02, 2020 1.010 1.010 0.9200 0.9399 108,300 +0.09(+10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.