Indicators

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED

Last Price Updated: 10:44 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		43.23	43.23	43.23	0	+0.70(+1.63%)
Jul 26, 2016		42.53	42.53	42.53	39	+0.53(+1.27%)
Jul 25, 2016	42.00	42.00	42.00	42.00	186	-0.37(-0.87%)
Jul 22, 2016	42.45	42.45	41.95	42.37	701	+0.26(+0.62%)
Jul 21, 2016	42.11	42.11	42.11	42.11	169	+0.36(+0.86%)
Jul 20, 2016	41.55	41.75	41.02	41.75	21,699	+0.75(+1.83%)
Jul 19, 2016	41.30	41.40	41.00	41.00	943	-0.76(-1.81%)
Jul 15, 2016		41.76	41.76	41.76	0	+0.36(+0.86%)
Jul 14, 2016	41.40	41.40	41.40	41.40	4,711	+0.35(+0.85%)
Jul 13, 2016	41.05	41.05	41.05	41.05	100	+0.35(+0.86%)
Jul 12, 2016	40.70	40.70	40.70	40.70	101	+1.20(+3.04%)
Jul 11, 2016	39.50	39.50	39.50	39.50	134	+1.15(+3.00%)
Jul 08, 2016	38.35	38.35	38.35	38.35	692	-0.65(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.