Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0015 0.0017 0.0014 0.0016 14,161,100 +0.00(+0.00%)
Jul 30, 2020 0.0017 0.0017 0.0015 0.0016 4,615,077 -0.00(-5.88%)
Jul 29, 2020 0.0018 0.0019 0.0015 0.0017 14,031,630 -0.00(-5.56%)
Jul 28, 2020 0.0015 0.0018 0.0013 0.0018 30,201,384 +0.00(+28.57%)
Jul 27, 2020 0.0014 0.0015 0.0013 0.0014 11,509,077 +0.00(+0.00%)
Jul 24, 2020 0.0015 0.0015 0.0014 0.0014 6,591,800 +0.00(+0.00%)
Jul 23, 2020 0.0014 0.0016 0.0013 0.0014 12,235,547 +0.00(+0.00%)
Jul 22, 2020 0.0016 0.0016 0.0014 0.0014 3,017,664 +0.00(+0.00%)
Jul 21, 2020 0.0016 0.0017 0.0014 0.0014 19,699,472 -0.00(-12.50%)
Jul 20, 2020 0.0017 0.0018 0.0015 0.0016 8,607,908 -0.00(-5.88%)
Jul 17, 2020 0.0014 0.0018 0.0014 0.0017 21,603,702 +0.00(+6.25%)
Jul 16, 2020 0.0016 0.0017 0.0013 0.0016 22,763,892 +0.00(+14.29%)
Jul 15, 2020 0.0014 0.0015 0.0012 0.0014 18,372,424 +0.00(+0.00%)
Jul 14, 2020 0.0014 0.0016 0.0011 0.0014 25,608,624 +0.00(+0.00%)
Jul 13, 2020 0.0015 0.0016 0.0012 0.0014 25,759,340 -0.00(-12.50%)
Jul 10, 2020 0.0017 0.0017 0.0015 0.0016 18,195,000 +0.00(+0.00%)
Jul 09, 2020 0.0016 0.0018 0.0015 0.0016 12,048,040 +0.00(+0.00%)
Jul 08, 2020 0.0015 0.0017 0.0015 0.0016 17,394,348 +0.00(+0.00%)
Jul 07, 2020 0.0017 0.0017 0.0015 0.0016 11,872,954 +0.00(+0.00%)
Jul 06, 2020 0.0019 0.0019 0.0015 0.0016 36,886,812 -0.00(-15.79%)
Jul 02, 2020 0.0017 0.0019 0.0016 0.0019 23,990,000 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.