Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0030 0.0034 0.0026 0.0030 6,660,672 +0.00(+3.45%)
Jul 30, 2019 0.0029 0.0034 0.0026 0.0029 14,200,955 +0.00(+0.00%)
Jul 29, 2019 0.0042 0.0042 0.0029 0.0029 25,150,544 -0.00(-27.50%)
Jul 26, 2019 0.0036 0.0052 0.0035 0.0040 50,396,400 +0.00(+33.33%)
Jul 25, 2019 0.0032 0.0036 0.0025 0.0030 17,810,108 -0.00(-3.23%)
Jul 24, 2019 0.0035 0.0066 0.0025 0.0031 83,321,928 -0.00(-11.43%)
Jul 23, 2019 0.0020 0.0037 0.0017 0.0035 47,348,296 +0.00(+84.21%)
Jul 22, 2019 0.0024 0.0024 0.0019 0.0019 8,766,396 -0.00(-17.39%)
Jul 19, 2019 0.0027 0.0027 0.0019 0.0023 16,043,800 -0.00(-11.54%)
Jul 18, 2019 0.0032 0.0038 0.0024 0.0026 30,945,066 -0.00(-21.21%)
Jul 17, 2019 0.0022 0.0051 0.0022 0.0033 84,988,512 +0.00(+57.14%)
Jul 16, 2019 0.0016 0.0023 0.0013 0.0021 16,595,242 +0.00(+31.25%)
Jul 15, 2019 0.0013 0.0016 0.0013 0.0016 726,706 +0.00(+23.08%)
Jul 12, 2019 0.0015 0.0015 0.0012 0.0013 7,916,300 -0.00(-13.33%)
Jul 11, 2019 0.0015 0.0016 0.0013 0.0015 12,686,209 -0.00(-6.25%)
Jul 10, 2019 0.0015 0.0017 0.0013 0.0016 6,760,888 +0.00(+6.67%)
Jul 09, 2019 0.0017 0.0018 0.0015 0.0015 29,481,444 -0.00(-16.67%)
Jul 08, 2019 0.0020 0.0023 0.0017 0.0018 27,657,320 -0.00(-10.00%)
Jul 05, 2019 0.0024 0.0024 0.0020 0.0020 11,564,800 -0.00(-9.09%)
Jul 03, 2019 0.0020 0.0024 0.0018 0.0022 11,328,900 +0.00(+4.76%)
Jul 02, 2019 0.0017 0.0024 0.0016 0.0021 36,746,908 +0.00(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.