Indicators

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1100	0.1100	0.1038	0.1070	3,569	-0.00(-2.73%)
Jul 30, 2018	0.1150	0.1200	0.1100	0.1100	11,945	+0.01(+7.84%)
Jul 27, 2018	0.1020	0.1200	0.1020	0.1020	11,900	-0.01(-8.11%)
Jul 26, 2018	0.1110	0.1110	0.1100	0.1110	6,135	-0.01(-7.50%)
Jul 25, 2018	0.1010	0.1200	0.1010	0.1200	1,430	+0.02(+17.65%)
Jul 24, 2018	0.1199	0.1199	0.1011	0.1020	60,667	-0.01(-8.85%)
Jul 23, 2018	0.1110	0.1154	0.1110	0.1119	9,005	+0.00(+0.81%)
Jul 20, 2018	0.1199	0.1199	0.1110	0.1110	9,258	-0.00(-3.48%)
Jul 18, 2018		0.1150	0.1150	0.1150	8	-0.00(-2.09%)
Jul 17, 2018	0.1075	0.1199	0.1075	0.1174	8,378	-0.00(-2.04%)
Jul 16, 2018	0.1199	0.1199	0.1022	0.1199	11,935	+0.00(+0.00%)
Jul 13, 2018	0.1156	0.1199	0.1156	0.1199	6,278	+0.02(+16.18%)
Jul 12, 2018	0.1100	0.1115	0.1022	0.1032	5,256	-0.01(-6.18%)
Jul 11, 2018	0.1300	0.1300	0.1100	0.1100	38,334	-0.02(-15.38%)
Jul 10, 2018	0.1112	0.1400	0.1112	0.1300	22,980	+0.02(+16.91%)
Jul 09, 2018	0.1300	0.1300	0.1112	0.1112	11,228	-0.02(-12.59%)
Jul 06, 2018	0.1272	0.1272	0.1272	0.1272	532	+0.02(+13.59%)
Jul 05, 2018	0.1410	0.1410	0.1120	0.1120	18,999	-0.01(-5.49%)
Jul 03, 2018		0.1185	0.1185	0.1185	0	+0.02(+17.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.