Indicators

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0760	0.0820	0.0760	0.0780	69,964	+0.00(+1.83%)
Jul 28, 2017	0.0795	0.0890	0.0764	0.0766	133,731	-0.01(-6.59%)
Jul 27, 2017	0.0825	0.1060	0.0820	0.0820	234,397	-0.00(-4.09%)
Jul 26, 2017	0.1000	0.1000	0.0785	0.0855	38,905	-0.00(-2.56%)
Jul 25, 2017	0.0799	0.1000	0.0701	0.0877	119,580	+0.01(+9.82%)
Jul 24, 2017	0.0799	0.0800	0.0743	0.0799	85,414	+0.01(+7.83%)
Jul 21, 2017	0.0799	0.0900	0.0731	0.0741	106,584	+0.00(+2.21%)
Jul 20, 2017	0.0900	0.0900	0.0725	0.0725	136,358	-0.02(-19.44%)
Jul 19, 2017	0.0750	0.0900	0.0700	0.0900	116,115	+0.01(+20.00%)
Jul 18, 2017	0.0699	0.0900	0.0601	0.0750	228,434	+0.01(+12.28%)
Jul 17, 2017	0.0622	0.0668	0.0600	0.0668	206,882	+0.00(+2.77%)
Jul 14, 2017	0.0652	0.0695	0.0601	0.0650	134,693	+0.00(+0.00%)
Jul 13, 2017	0.0791	0.0791	0.0605	0.0650	24,605	-0.01(-11.56%)
Jul 12, 2017	0.0818	0.0893	0.0700	0.0735	235,763	+0.00(+4.70%)
Jul 11, 2017	0.0712	0.0890	0.0694	0.0702	418,412	-0.00(-6.40%)
Jul 10, 2017	0.0893	0.0894	0.0700	0.0750	163,306	-0.01(-8.91%)
Jul 07, 2017	0.0600	0.0894	0.0600	0.0823	106,938	+0.02(+34.98%)
Jul 06, 2017	0.0605	0.0700	0.0602	0.0610	75,099	-0.01(-8.51%)
Jul 05, 2017	0.0790	0.0790	0.0602	0.0667	65,406	-0.01(-15.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.