Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0340	60	+0.00(+3.03%)
Jul 27, 2023	0.0313	0.0330	0.0302	0.0330	14,814	+0.00(+3.45%)
Jul 26, 2023	0.0319	0.0319	0.0319	0.0319	2,400	+0.00(+1.92%)
Jul 25, 2023	0.0315	0.0316	0.0301	0.0313	69,050	+0.00(+3.64%)
Jul 24, 2023	0.0318	0.0330	0.0301	0.0302	36,318	-0.00(-9.85%)
Jul 21, 2023	0.0322	0.0335	0.0318	0.0335	27,210	+0.00(+5.35%)
Jul 20, 2023	0.0304	0.0319	0.0304	0.0318	34,240	+0.00(+0.00%)
Jul 19, 2023	0.0318	0.0318	0.0301	0.0318	2,684	-0.00(-1.24%)
Jul 18, 2023	0.0322	0.0322	0.0322	0.0322	20,050	-0.00(-3.88%)
Jul 17, 2023	0.0340	0.0340	0.0327	0.0335	144,000	-0.00(-1.76%)
Jul 14, 2023	0.0340	0.0352	0.0302	0.0341	309,647	+0.00(+3.33%)
Jul 13, 2023	0.0340	0.0340	0.0330	0.0330	4,195	+0.00(+2.17%)
Jul 12, 2023	0.0340	0.0340	0.0323	0.0323	23,158	-0.00(-5.00%)
Jul 11, 2023	0.0323	0.0340	0.0310	0.0340	55,759	+0.00(+2.10%)
Jul 10, 2023	0.0340	0.0340	0.0329	0.0333	48,894	-0.00(-1.77%)
Jul 07, 2023	0.0340	0.0340	0.0323	0.0339	84,633	+0.00(+2.11%)
Jul 06, 2023	0.0332	0.0332	0.0321	0.0332	2,485	+0.00(+2.47%)
Jul 05, 2023	0.0340	0.0340	0.0320	0.0324	22,999	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.