Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.1117 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0490	0.0516	0.0479	0.0510	81,703	+0.00(+0.00%)
Jul 28, 2022	0.0590	0.0590	0.0506	0.0510	28,102	+0.00(+0.20%)
Jul 27, 2022	0.0504	0.0509	0.0504	0.0509	18,701	+0.00(+1.80%)
Jul 26, 2022	0.0500	0.0510	0.0498	0.0500	16,650	-0.00(-2.91%)
Jul 25, 2022	0.0461	0.0515	0.0461	0.0515	8,445	+0.00(+4.25%)
Jul 22, 2022	0.0460	0.0510	0.0460	0.0494	170,210	-0.00(-3.14%)
Jul 21, 2022	0.0540	0.0543	0.0510	0.0510	95,420	-0.00(-3.41%)
Jul 20, 2022	0.0520	0.0550	0.0500	0.0528	142,758	+0.00(+3.53%)
Jul 19, 2022	0.0539	0.0539	0.0510	0.0510	163,290	-0.00(-1.92%)
Jul 18, 2022	0.0522	0.0547	0.0520	0.0520	30,900	+0.00(+4.21%)
Jul 15, 2022	0.0468	0.0499	0.0461	0.0499	115,545	-0.00(-1.38%)
Jul 14, 2022	0.0514	0.0542	0.0477	0.0506	64,678	-0.00(-5.95%)
Jul 13, 2022	0.0490	0.0547	0.0461	0.0538	364,454	+0.00(+6.32%)
Jul 12, 2022	0.0500	0.0507	0.0490	0.0506	34,800	-0.00(-2.13%)
Jul 11, 2022	0.0600	0.0628	0.0517	0.0517	163,555	-0.00(-5.31%)
Jul 08, 2022	0.0500	0.0548	0.0490	0.0546	368,642	+0.00(+7.06%)
Jul 07, 2022	0.0519	0.0545	0.0494	0.0510	120,150	-0.00(-1.92%)
Jul 06, 2022	0.0583	0.0583	0.0473	0.0520	492,763	-0.01(-10.65%)
Jul 05, 2022	0.0522	0.0582	0.0493	0.0582	192,281	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.