Indicators

Core One Labs Inc (OP: CLABF )

0.1474 +0.0038 (+2.65%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2541	0.2700	0.2535	0.2535	4,114	-0.00(-0.51%)
Jul 28, 2022	0.2539	0.2700	0.2391	0.2548	12,428	-0.02(-7.31%)
Jul 27, 2022	0.2500	0.2860	0.2500	0.2749	8,605	-0.02(-7.28%)
Jul 26, 2022	0.2514	0.2965	0.2514	0.2965	941	+0.05(+18.60%)
Jul 25, 2022	0.2697	0.2794	0.2470	0.2500	3,503	-0.01(-3.85%)
Jul 22, 2022	0.3119	0.3149	0.2600	0.2600	4,669	-0.04(-12.69%)
Jul 21, 2022	0.3322	0.3322	0.2978	0.2978	2,645	+0.03(+9.89%)
Jul 20, 2022	0.2776	0.2900	0.2591	0.2710	2,872	+0.00(+0.22%)
Jul 19, 2022	0.2726	0.2868	0.2704	0.2704	10,900	-0.01(-3.15%)
Jul 18, 2022	0.2792	0.2792	0.2792	0.2792	102	+0.00(+0.98%)
Jul 15, 2022	0.2820	0.2981	0.2765	0.2765	40,290	-0.00(-1.25%)
Jul 14, 2022	0.2874	0.2874	0.2800	0.2800	4,452	+0.01(+2.87%)
Jul 13, 2022	0.3347	0.3347	0.2722	0.2722	1,351	-0.03(-9.15%)
Jul 12, 2022	0.2996	0.2996	0.2996	0.2996	363	-0.03(-8.66%)
Jul 11, 2022	0.3320	0.3320	0.2954	0.3280	3,329	+0.01(+4.06%)
Jul 08, 2022	0.2800	0.3502	0.2800	0.3152	1,492	+0.01(+4.06%)
Jul 07, 2022	0.2900	0.3030	0.2900	0.3029	1,545	+0.04(+16.50%)
Jul 06, 2022	0.2460	0.2600	0.2460	0.2600	1,204	-0.03(-11.50%)
Jul 05, 2022	0.2938	0.2938	0.2884	0.2938	1,382	-0.01(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.