Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2021		0.3130	0.3130	0.3130	0	-0.04(-10.57%)
Jul 13, 2021	0.3200	0.3783	0.3110	0.3500	519,388	+0.04(+12.72%)
Jul 12, 2021	0.3940	0.3940	0.3105	0.3105	547,971	-0.07(-17.99%)
Jul 09, 2021	0.3630	0.3901	0.3551	0.3786	378,110	+0.01(+3.78%)
Jul 08, 2021	0.4127	0.4127	0.3458	0.3648	461,394	-0.04(-8.80%)
Jul 07, 2021	0.4480	0.4559	0.3900	0.4000	311,349	-0.02(-4.76%)
Jul 06, 2021	0.4632	0.4750	0.4200	0.4200	388,475	-0.04(-9.33%)
Jul 02, 2021	0.4760	0.5065	0.4587	0.4632	245,684	-0.05(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Core One Labs Inc (OP: CLABF )

Historical Prices

Sections

Services

Contact Information

Follow Us