Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.419 +0.119 (+3.61%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 3.980 3.980 3.980 0 -0.13(-3.16%)
Jul 27, 2015 4.110 4.110 4.110 4.110 360 -0.04(-0.96%)
Jul 24, 2015 4.020 4.150 4.020 4.150 1,380 +0.00(+0.00%)
Jul 16, 2015 4.150 4.150 4.150 0 +0.07(+1.72%)
Jul 15, 2015 4.080 4.080 4.080 4.080 570 -0.02(-0.49%)
Jul 14, 2015 4.100 4.100 4.100 4.100 100 -0.04(-1.01%)
Jul 13, 2015 4.142 4.142 4.142 4.142 3,282 +0.05(+1.27%)
Jul 10, 2015 4.090 4.090 4.090 4.090 730 -0.10(-2.39%)
Jul 06, 2015 4.190 4.190 4.190 0 +0.02(+0.48%)
Jul 02, 2015 4.170 4.170 4.170 0 +0.09(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.