Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.938 +0.058 (+3.09%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.070	2.160	2.070	2.160	320	+0.05(+2.37%)
Jul 28, 2023	2.170	2.170	2.110	2.110	3,952	-0.01(-0.47%)
Jul 27, 2023	2.120	2.120	2.120	2.120	7,900	+0.02(+0.95%)
Jul 26, 2023	2.168	2.168	2.100	2.100	3,062	+0.03(+1.55%)
Jul 25, 2023	2.068	2.068	2.068	2.068	284	-0.11(-4.88%)
Jul 24, 2023	2.174	2.174	2.174	2.174	575	+0.04(+1.78%)
Jul 18, 2023				2.136	0	-0.04(-1.66%)
Jul 14, 2023				2.172	46	+0.02(+1.12%)
Jul 13, 2023	2.170	2.170	2.148	2.148	141,536	+0.15(+7.40%)
Jul 12, 2023	1.992	2.000	1.992	2.000	3,140	+0.01(+0.40%)
Jul 11, 2023	1.992	1.992	1.992	1.992	128	+0.03(+1.37%)
Jul 10, 2023	1.978	1.978	1.965	1.965	889	-0.03(-1.65%)
Jul 06, 2023				1.998	0	-0.06(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.