Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.619	5.691	5.609	5.624	164,420	-0.01(-0.26%)
Jul 28, 2011	5.638	5.758	5.628	5.638	166,831	-0.03(-0.59%)
Jul 27, 2011	5.773	5.773	5.638	5.672	230,603	-0.10(-1.75%)
Jul 26, 2011	5.811	5.816	5.753	5.773	195,684	-0.04(-0.74%)
Jul 25, 2011	5.850	5.850	5.778	5.816	89,410	-0.04(-0.66%)
Jul 22, 2011	5.835	5.864	5.830	5.854	157,256	-0.02(-0.33%)
Jul 21, 2011	5.816	5.912	5.816	5.874	149,910	+0.05(+0.91%)
Jul 20, 2011	5.758	5.839	5.758	5.821	89,556	+0.06(+1.00%)
Jul 19, 2011	5.749	5.816	5.749	5.763	167,230	-0.01(-0.17%)
Jul 18, 2011	5.859	5.859	5.753	5.773	102,887	-0.08(-1.32%)
Jul 15, 2011	5.854	5.912	5.845	5.850	83,172	-0.01(-0.25%)
Jul 14, 2011	5.903	5.927	5.859	5.864	93,666	-0.06(-1.06%)
Jul 13, 2011	5.936	5.956	5.883	5.927	172,791	-0.02(-0.40%)
Jul 12, 2011	5.903	5.960	5.888	5.951	108,506	+0.05(+0.81%)
Jul 11, 2011	5.956	5.956	5.888	5.903	114,349	-0.03(-0.57%)
Jul 08, 2011	5.874	5.941	5.874	5.936	69,679	+0.03(+0.49%)
Jul 07, 2011	5.956	5.960	5.888	5.907	143,707	-0.04(-0.63%)
Jul 06, 2011	5.897	5.954	5.897	5.945	130,246	+0.04(+0.65%)
Jul 05, 2011	5.873	5.906	5.854	5.906	112,913	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.