Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.27 +0.10 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.477 5.516 5.401 5.448 106,310 -0.04(-0.67%)
Jul 30, 2008 5.469 5.507 5.469 5.484 37,715 -0.01(-0.11%)
Jul 29, 2008 5.490 5.490 5.443 5.490 30,216 +0.02(+0.39%)
Jul 28, 2008 5.435 5.473 5.422 5.469 39,860 +0.03(+0.55%)
Jul 25, 2008 5.465 5.465 5.431 5.439 56,466 -0.03(-0.47%)
Jul 24, 2008 5.507 5.511 5.452 5.465 45,051 -0.04(-0.69%)
Jul 23, 2008 5.507 5.528 5.499 5.503 67,121 +0.01(+0.26%)
Jul 22, 2008 5.452 5.490 5.435 5.488 22,559 +0.01(+0.12%)
Jul 21, 2008 5.503 5.520 5.477 5.482 32,001 -0.03(-0.46%)
Jul 18, 2008 5.516 5.545 5.507 5.507 35,291 -0.01(-0.12%)
Jul 17, 2008 5.473 5.516 5.469 5.513 82,087 +0.04(+0.74%)
Jul 16, 2008 5.435 5.482 5.435 5.473 72,596 +0.04(+0.70%)
Jul 15, 2008 5.537 5.537 5.418 5.435 140,848 -0.08(-1.54%)
Jul 14, 2008 5.635 5.635 5.520 5.520 40,856 -0.08(-1.52%)
Jul 11, 2008 5.630 5.635 5.605 5.605 29,691 -0.06(-1.12%)
Jul 10, 2008 5.685 5.685 5.618 5.668 29,055 +0.02(+0.38%)
Jul 09, 2008 5.575 5.673 5.575 5.647 51,690 +0.07(+1.29%)
Jul 08, 2008 5.613 5.626 5.554 5.575 69,768 -0.07(-1.20%)
Jul 07, 2008 5.702 5.728 5.592 5.643 53,178 -0.04(-0.76%)
Jul 04, 2008 5.626 5.694 5.626 5.686 19,808 +0.00(+0.00%)
Jul 03, 2008 5.626 5.694 5.626 5.686 19,808 +0.02(+0.39%)
Jul 02, 2008 5.601 5.664 5.596 5.664 42,057 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.