Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.975 +0.055 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.236 6.266 6.236 6.245 32,353 -0.00(-0.01%)
Jul 30, 2007 6.270 6.270 6.245 6.245 37,276 -0.01(-0.12%)
Jul 27, 2007 6.266 6.274 6.240 6.253 56,970 +0.02(+0.34%)
Jul 26, 2007 6.279 6.279 6.232 6.232 35,401 -0.06(-0.88%)
Jul 25, 2007 6.262 6.330 6.262 6.287 43,841 -0.02(-0.27%)
Jul 24, 2007 6.317 6.330 6.300 6.304 44,544 -0.03(-0.40%)
Jul 23, 2007 6.330 6.343 6.321 6.330 58,845 -0.02(-0.27%)
Jul 20, 2007 6.317 6.368 6.317 6.347 52,750 +0.02(+0.34%)
Jul 19, 2007 6.360 6.390 6.326 6.326 60,486 -0.05(-0.80%)
Jul 18, 2007 6.385 6.394 6.351 6.377 97,998 +0.02(+0.27%)
Jul 17, 2007 6.321 6.390 6.317 6.360 63,065 -0.00(-0.07%)
Jul 16, 2007 6.338 6.398 6.334 6.364 88,151 +0.03(+0.40%)
Jul 13, 2007 6.398 6.407 6.338 6.338 52,281 -0.05(-0.80%)
Jul 12, 2007 6.398 6.419 6.377 6.390 33,291 -0.02(-0.27%)
Jul 11, 2007 6.454 6.454 6.385 6.407 47,123 -0.03(-0.49%)
Jul 10, 2007 6.454 6.454 6.436 6.438 22,506 +0.01(+0.23%)
Jul 09, 2007 6.462 6.462 6.419 6.424 43,841 -0.02(-0.33%)
Jul 06, 2007 6.462 6.471 6.436 6.445 15,707 -0.03(-0.53%)
Jul 05, 2007 6.552 6.577 6.471 6.479 78,539 -0.10(-1.56%)
Jul 03, 2007 6.569 6.594 6.547 6.581 22,741 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.