Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 +0.04 (+0.35%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.19	11.40	11.17	11.32	81,877	+0.13(+1.15%)
Jul 28, 2022	11.13	11.26	11.13	11.19	62,164	+0.08(+0.74%)
Jul 27, 2022	11.17	11.19	11.09	11.11	34,676	+0.02(+0.16%)
Jul 26, 2022	11.07	11.29	11.07	11.09	75,609	-0.05(-0.49%)
Jul 25, 2022	11.13	11.28	11.01	11.15	88,563	-0.04(-0.33%)
Jul 22, 2022	11.20	11.32	11.13	11.18	53,380	-0.01(-0.08%)
Jul 21, 2022	11.15	11.29	11.15	11.19	45,676	+0.06(+0.52%)
Jul 20, 2022	11.14	11.27	11.08	11.14	64,428	-0.05(-0.49%)
Jul 19, 2022	11.06	11.45	10.92	11.19	126,914	+0.14(+1.24%)
Jul 18, 2022	10.93	11.11	10.93	11.05	50,589	+0.07(+0.66%)
Jul 15, 2022	10.91	11.03	10.90	10.98	52,748	+0.07(+0.67%)
Jul 14, 2022	10.77	10.92	10.71	10.91	56,303	+0.05(+0.42%)
Jul 13, 2022	10.74	10.88	10.71	10.86	92,595	+0.05(+0.42%)
Jul 12, 2022	10.66	10.97	10.66	10.82	50,704	+0.14(+1.28%)
Jul 11, 2022	10.51	10.70	10.51	10.68	30,733	+0.12(+1.12%)
Jul 08, 2022	10.42	10.56	10.32	10.56	42,780	+0.16(+1.58%)
Jul 07, 2022	10.41	10.48	10.26	10.40	127,116	-0.08(-0.78%)
Jul 06, 2022	10.71	10.93	10.41	10.48	94,395	-0.19(-1.80%)
Jul 05, 2022	10.70	10.77	10.50	10.67	78,285	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.