Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.955	8.998	8.955	8.998	94,276	+0.04(+0.48%)
Jul 28, 2017	8.920	8.955	8.920	8.955	141,062	+0.06(+0.64%)
Jul 27, 2017	8.941	8.941	8.891	8.898	234,871	-0.05(-0.56%)
Jul 26, 2017	8.877	8.948	8.877	8.948	145,549	+0.04(+0.48%)
Jul 25, 2017	8.898	8.905	8.870	8.905	202,150	+0.01(+0.08%)
Jul 24, 2017	8.955	8.977	8.898	8.898	128,179	-0.06(-0.72%)
Jul 21, 2017	8.962	8.969	8.927	8.962	80,998	+0.03(+0.32%)
Jul 20, 2017		8.991	8.927	8.934	144,153	-0.00(-0.05%)
Jul 19, 2017	8.959	8.959	8.917	8.938	144,357	-0.02(-0.18%)
Jul 18, 2017	8.938	8.959	8.910	8.954	70,358	+0.02(+0.18%)
Jul 17, 2017	8.973	8.981	8.910	8.938	98,093	-0.04(-0.40%)
Jul 14, 2017	8.966	8.995	8.945	8.973	67,934	+0.06(+0.64%)
Jul 13, 2017	8.945	9.002	8.910	8.917	143,393	-0.02(-0.24%)
Jul 12, 2017	8.938	8.988	8.938	8.938	97,401	+0.01(+0.16%)
Jul 11, 2017	8.924	8.959	8.924	8.924	80,845	+0.00(+0.00%)
Jul 10, 2017	8.895	8.924	8.874	8.924	50,815	+0.04(+0.40%)
Jul 07, 2017	8.874	8.910	8.861	8.888	95,250	+0.00(+0.00%)
Jul 06, 2017	8.903	8.903	8.874	8.888	54,636	-0.05(-0.56%)
Jul 05, 2017	8.903	8.945	8.888	8.938	96,260	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.