Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.111	9.118	9.077	9.084	77,547	+0.01(+0.07%)
Jul 28, 2016	9.111	9.111	9.043	9.077	82,657	+0.02(+0.22%)
Jul 27, 2016	9.118	9.125	9.057	9.057	122,499	-0.04(-0.45%)
Jul 26, 2016	9.131	9.131	9.071	9.098	118,856	+0.02(+0.22%)
Jul 25, 2016	9.111	9.120	9.064	9.077	79,882	+0.01(+0.15%)
Jul 22, 2016	9.091	9.091	9.064	9.064	113,122	+0.00(+0.00%)
Jul 21, 2016	9.091	9.098	9.057	9.064	119,219	-0.01(-0.07%)
Jul 20, 2016	9.064	9.074	9.037	9.071	158,109	+0.07(+0.75%)
Jul 19, 2016	9.023	9.023	8.926	9.003	223,506	+0.03(+0.37%)
Jul 18, 2016	8.902	8.970	8.828	8.970	189,214	+0.14(+1.60%)
Jul 15, 2016	8.701	8.828	8.681	8.828	162,878	+0.18(+2.10%)
Jul 14, 2016	8.909	8.916	8.647	8.647	1,000,347	-0.26(-2.87%)
Jul 13, 2016	8.997	9.017	8.876	8.902	587,121	-0.10(-1.12%)
Jul 12, 2016	9.178	9.178	8.998	9.003	224,085	-0.14(-1.54%)
Jul 11, 2016	9.185	9.192	9.118	9.145	92,013	-0.03(-0.37%)
Jul 08, 2016	9.151	9.178	9.145	9.178	109,378	+0.03(+0.37%)
Jul 07, 2016	9.084	9.145	9.057	9.145	266,538	+0.10(+1.12%)
Jul 06, 2016	9.064	9.071	9.044	9.044	110,992	+0.02(+0.22%)
Jul 05, 2016	9.077	9.084	8.997	9.023	114,961	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.