Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.544 7.589 7.544 7.583 102,957 +0.04(+0.59%)
Jul 30, 2015 7.525 7.554 7.519 7.538 72,612 -0.01(-0.08%)
Jul 29, 2015 7.512 7.544 7.512 7.544 79,300 +0.03(+0.34%)
Jul 28, 2015 7.532 7.544 7.519 7.519 62,429 -0.03(-0.42%)
Jul 27, 2015 7.570 7.570 7.519 7.551 73,473 -0.03(-0.34%)
Jul 24, 2015 7.519 7.576 7.519 7.576 135,319 +0.08(+1.02%)
Jul 23, 2015 7.500 7.525 7.481 7.500 86,855 -0.02(-0.25%)
Jul 22, 2015 7.500 7.544 7.487 7.519 84,316 +0.02(+0.25%)
Jul 21, 2015 7.506 7.506 7.487 7.500 95,724 -0.01(-0.17%)
Jul 20, 2015 7.513 7.532 7.494 7.513 63,618 -0.01(-0.08%)
Jul 17, 2015 7.532 7.538 7.506 7.519 35,855 -0.03(-0.42%)
Jul 16, 2015 7.513 7.551 7.494 7.551 96,462 +0.04(+0.51%)
Jul 15, 2015 7.487 7.513 7.462 7.513 52,513 +0.03(+0.34%)
Jul 14, 2015 7.481 7.487 7.456 7.487 43,165 +0.01(+0.08%)
Jul 13, 2015 7.462 7.481 7.440 7.481 70,448 +0.01(+0.08%)
Jul 10, 2015 7.462 7.496 7.437 7.475 116,116 -0.01(-0.08%)
Jul 09, 2015 7.437 7.481 7.430 7.481 49,954 -0.01(-0.08%)
Jul 08, 2015 7.462 7.532 7.443 7.487 114,933 +0.02(+0.25%)
Jul 07, 2015 7.405 7.468 7.360 7.468 82,957 +0.08(+1.03%)
Jul 06, 2015 7.367 7.392 7.322 7.392 73,082 +0.01(+0.09%)
Jul 02, 2015 7.386 7.386 7.386 7.386 95,505 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.