Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.927 6.975 6.921 6.939 184,533 -0.02(-0.26%)
Jul 30, 2014 6.987 6.999 6.957 6.957 278,880 -0.02(-0.26%)
Jul 29, 2014 6.981 7.017 6.975 6.975 139,532 -0.01(-0.09%)
Jul 28, 2014 7.023 7.023 6.975 6.981 139,491 -0.01(-0.17%)
Jul 25, 2014 7.011 7.058 6.993 6.993 171,726 +0.01(+0.17%)
Jul 24, 2014 7.011 7.011 6.969 6.981 144,629 -0.03(-0.43%)
Jul 23, 2014 7.023 7.023 6.987 7.011 116,104 +0.01(+0.17%)
Jul 22, 2014 7.029 7.029 6.987 6.999 104,900 -0.01(-0.18%)
Jul 21, 2014 6.981 7.017 6.975 7.011 102,189 +0.02(+0.26%)
Jul 18, 2014 6.981 6.993 6.963 6.993 72,716 +0.03(+0.43%)
Jul 17, 2014 6.993 6.999 6.946 6.963 158,821 +0.00(+0.00%)
Jul 16, 2014 6.940 6.969 6.934 6.963 121,780 +0.04(+0.52%)
Jul 15, 2014 6.946 6.946 6.922 6.928 155,113 -0.02(-0.26%)
Jul 14, 2014 6.987 6.987 6.934 6.946 127,776 -0.02(-0.26%)
Jul 11, 2014 6.910 6.963 6.898 6.963 228,624 +0.07(+1.04%)
Jul 10, 2014 6.946 6.946 6.886 6.892 184,513 -0.02(-0.35%)
Jul 09, 2014 6.922 6.922 6.880 6.916 129,540 -0.01(-0.17%)
Jul 08, 2014 6.904 6.928 6.898 6.928 150,675 +0.04(+0.61%)
Jul 07, 2014 6.820 6.898 6.820 6.886 133,961 +0.04(+0.61%)
Jul 03, 2014 6.904 6.844 6.844 6.844 211,469 -0.07(-1.04%)
Jul 02, 2014 6.975 6.987 6.910 6.916 253,923 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.