Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.555	5.565	5.510	5.565	135,659	-0.01(-0.18%)
Jul 28, 2011	5.560	5.600	5.535	5.575	193,984	-0.02(-0.27%)
Jul 27, 2011	5.676	5.686	5.590	5.590	206,555	-0.07(-1.24%)
Jul 26, 2011	5.731	5.736	5.661	5.661	150,538	-0.08(-1.40%)
Jul 25, 2011	5.736	5.741	5.706	5.741	116,555	+0.02(+0.35%)
Jul 22, 2011	5.736	5.741	5.721	5.721	94,005	+0.02(+0.35%)
Jul 21, 2011	5.706	5.711	5.691	5.701	80,940	+0.02(+0.35%)
Jul 20, 2011	5.681	5.706	5.651	5.681	95,109	+0.01(+0.23%)
Jul 19, 2011	5.623	5.667	5.603	5.667	126,142	+0.05(+0.98%)
Jul 18, 2011	5.643	5.643	5.578	5.613	114,001	+0.00(+0.00%)
Jul 15, 2011	5.687	5.687	5.612	5.613	117,204	-0.04(-0.79%)
Jul 14, 2011	5.712	5.722	5.657	5.657	202,372	-0.04(-0.79%)
Jul 13, 2011	5.682	5.712	5.669	5.702	139,454	+0.04(+0.70%)
Jul 12, 2011	5.657	5.672	5.657	5.662	63,041	-0.00(-0.09%)
Jul 11, 2011	5.662	5.677	5.662	5.667	99,651	+0.00(+0.09%)
Jul 08, 2011	5.648	5.662	5.643	5.662	134,451	+0.02(+0.44%)
Jul 07, 2011	5.652	5.667	5.628	5.638	146,428	+0.00(+0.09%)
Jul 06, 2011	5.652	5.657	5.633	5.633	102,191	-0.00(-0.09%)
Jul 05, 2011	5.618	5.652	5.618	5.638	99,566	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.