Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.555 4.588 4.545 4.565 117,052 +0.01(+0.31%)
Jul 30, 2009 4.542 4.555 4.542 4.551 298,108 +0.02(+0.39%)
Jul 29, 2009 4.533 4.546 4.517 4.533 137,089 +0.01(+0.20%)
Jul 28, 2009 4.511 4.533 4.511 4.524 199,570 -0.00(-0.10%)
Jul 27, 2009 4.520 4.529 4.506 4.529 67,192 +0.01(+0.20%)
Jul 24, 2009 4.524 4.533 4.506 4.520 592 +0.01(+0.30%)
Jul 23, 2009 4.506 4.520 4.493 4.506 141,046 +0.00(+0.00%)
Jul 22, 2009 4.502 4.506 4.475 4.506 86,488 -0.02(-0.49%)
Jul 21, 2009 4.497 4.537 4.497 4.529 184,128 +0.02(+0.39%)
Jul 20, 2009 4.488 4.511 4.475 4.511 113,634 +0.03(+0.70%)
Jul 17, 2009 4.462 4.497 4.462 4.480 89,156 +0.00(+0.00%)
Jul 16, 2009 4.471 4.480 4.448 4.480 67,596 +0.01(+0.30%)
Jul 15, 2009 4.435 4.511 4.435 4.466 85,338 +0.03(+0.70%)
Jul 14, 2009 4.435 4.448 4.431 4.435 54,122 +0.00(+0.10%)
Jul 13, 2009 4.413 4.440 4.413 4.431 86,011 +0.00(+0.10%)
Jul 10, 2009 4.404 4.435 4.404 4.426 56,417 +0.01(+0.20%)
Jul 09, 2009 4.373 4.417 4.373 4.417 131,506 +0.04(+1.02%)
Jul 08, 2009 4.368 4.386 4.368 4.373 87,842 +0.00(+0.10%)
Jul 07, 2009 4.364 4.377 4.359 4.368 82,953 -0.00(-0.10%)
Jul 06, 2009 4.342 4.422 4.319 4.373 160,754 +0.02(+0.51%)
Jul 02, 2009 4.355 4.373 4.310 4.350 144,482 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.