Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.849 4.871 4.836 4.858 131,971 +0.04(+0.83%)
Jul 30, 2008 4.849 4.871 4.814 4.818 178,851 -0.03(-0.55%)
Jul 29, 2008 4.845 4.889 4.845 4.845 308,937 +0.00(+0.09%)
Jul 28, 2008 4.867 4.867 4.840 4.840 163,948 -0.02(-0.46%)
Jul 25, 2008 4.822 4.863 4.820 4.863 205,990 +0.05(+1.02%)
Jul 24, 2008 4.831 4.845 4.809 4.814 128,101 -0.03(-0.64%)
Jul 23, 2008 4.822 4.858 4.818 4.845 189,848 +0.02(+0.37%)
Jul 22, 2008 4.840 4.867 4.809 4.827 384,680 -0.04(-0.82%)
Jul 21, 2008 4.827 4.877 4.827 4.867 175,233 +0.01(+0.28%)
Jul 18, 2008 4.831 4.867 4.822 4.854 194,344 +0.02(+0.46%)
Jul 17, 2008 4.796 4.840 4.796 4.831 216,507 +0.04(+0.84%)
Jul 16, 2008 4.796 4.817 4.769 4.791 252,158 -0.00(-0.09%)
Jul 15, 2008 4.840 4.840 4.769 4.796 398,480 -0.04(-0.92%)
Jul 14, 2008 4.889 4.898 4.822 4.840 325,374 -0.02(-0.46%)
Jul 11, 2008 4.849 4.885 4.845 4.863 186,910 +0.01(+0.28%)
Jul 10, 2008 4.814 4.849 4.814 4.849 104,361 +0.03(+0.65%)
Jul 09, 2008 4.836 4.845 4.800 4.818 140,172 +0.01(+0.19%)
Jul 08, 2008 4.822 4.831 4.787 4.809 59,606 +0.00(+0.09%)
Jul 07, 2008 4.863 4.863 4.805 4.805 153,597 -0.04(-0.92%)
Jul 04, 2008 4.814 4.849 4.814 4.849 211,609 +0.00(+0.00%)
Jul 03, 2008 4.814 4.849 4.814 4.849 211,609 +0.02(+0.46%)
Jul 02, 2008 4.809 4.836 4.809 4.827 174,667 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.