Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.330	5.330	5.281	5.316	164,396	-0.01(-0.25%)
Jul 28, 2005	5.308	5.330	5.308	5.330	35,484	+0.01(+0.25%)
Jul 27, 2005	5.325	5.326	5.303	5.316	88,037	-0.01(-0.17%)
Jul 26, 2005	5.308	5.329	5.294	5.325	93,876	-0.00(-0.08%)
Jul 25, 2005	5.308	5.330	5.308	5.330	54,798	+0.00(+0.00%)
Jul 22, 2005	5.299	5.330	5.296	5.330	65,803	+0.02(+0.34%)
Jul 21, 2005	5.303	5.325	5.299	5.312	54,574	-0.03(-0.50%)
Jul 20, 2005	5.308	5.339	5.299	5.339	129,360	+0.00(+0.08%)
Jul 19, 2005	5.299	5.334	5.267	5.334	103,758	+0.04(+0.76%)
Jul 18, 2005	5.325	5.339	5.294	5.294	146,654	-0.04(-0.75%)
Jul 15, 2005	5.339	5.339	5.317	5.334	88,261	-0.01(-0.25%)
Jul 14, 2005	5.339	5.348	5.325	5.348	61,760	+0.00(+0.08%)
Jul 13, 2005	5.339	5.348	5.328	5.343	41,099	+0.00(+0.00%)
Jul 12, 2005	5.330	5.348	5.321	5.343	68,947	-0.01(-0.17%)
Jul 11, 2005	5.365	5.365	5.325	5.352	95,673	-0.01(-0.25%)
Jul 08, 2005	5.334	5.365	5.330	5.365	89,160	+0.00(+0.08%)
Jul 07, 2005	5.357	5.361	5.330	5.361	67,600	+0.00(+0.08%)
Jul 06, 2005	5.316	5.357	5.316	5.357	59,964	+0.02(+0.42%)
Jul 05, 2005	5.312	5.343	5.308	5.334	50,307	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.