Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 -0.090 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.588 5.588 5.552 5.566 29,420 +0.02(+0.32%)
Jul 29, 2004 5.548 5.566 5.521 5.548 48,061 +0.01(+0.24%)
Jul 28, 2004 5.521 5.548 5.521 5.535 24,928 +0.02(+0.32%)
Jul 27, 2004 5.575 5.615 5.499 5.517 65,803 -0.09(-1.59%)
Jul 26, 2004 5.633 5.633 5.566 5.606 20,886 -0.00(-0.08%)
Jul 23, 2004 5.539 5.664 5.539 5.610 18,415 +0.06(+1.04%)
Jul 22, 2004 5.526 5.588 5.526 5.552 41,548 -0.02(-0.40%)
Jul 21, 2004 5.588 5.610 5.544 5.575 71,867 -0.07(-1.26%)
Jul 20, 2004 5.642 5.650 5.615 5.646 57,269 +0.03(+0.48%)
Jul 19, 2004 5.610 5.642 5.610 5.619 50,756 +0.01(+0.16%)
Jul 16, 2004 5.593 5.610 5.593 5.610 33,238 +0.04(+0.72%)
Jul 15, 2004 5.548 5.575 5.548 5.570 25,153 -0.00(-0.08%)
Jul 14, 2004 5.561 5.575 5.544 5.575 33,238 +0.03(+0.56%)
Jul 13, 2004 5.548 5.561 5.535 5.544 54,798 +0.02(+0.32%)
Jul 12, 2004 5.552 5.552 5.526 5.526 57,269 -0.00(-0.08%)
Jul 09, 2004 5.535 5.544 5.495 5.530 48,061 +0.03(+0.49%)
Jul 08, 2004 5.544 5.561 5.499 5.503 32,340 -0.00(-0.08%)
Jul 07, 2004 5.517 5.517 5.486 5.508 52,552 +0.02(+0.41%)
Jul 06, 2004 5.499 5.503 5.468 5.486 31,891 +0.01(+0.16%)
Jul 02, 2004 5.463 5.557 5.463 5.477 50,082 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.