Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.930 -0.040 (-0.40%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.584 5.611 5.522 5.588 32,563 -0.02(-0.32%)
Jul 30, 2003 5.620 5.655 5.535 5.606 85,338 +0.02(+0.32%)
Jul 29, 2003 5.575 5.611 5.571 5.588 51,202 +0.00(+0.00%)
Jul 28, 2003 5.704 5.709 5.588 5.588 98,363 -0.11(-1.95%)
Jul 25, 2003 5.735 5.749 5.700 5.700 25,152 -0.02(-0.39%)
Jul 24, 2003 5.753 5.753 5.717 5.722 23,804 -0.02(-0.39%)
Jul 23, 2003 5.709 5.753 5.700 5.744 65,351 +0.03(+0.55%)
Jul 22, 2003 5.731 5.798 5.709 5.713 49,855 -0.05(-0.93%)
Jul 21, 2003 5.798 5.815 5.766 5.766 59,287 -0.01(-0.23%)
Jul 18, 2003 5.722 5.789 5.722 5.780 51,427 +0.02(+0.31%)
Jul 17, 2003 5.793 5.793 5.611 5.762 130,028 -0.00(-0.08%)
Jul 16, 2003 5.878 5.900 5.758 5.766 72,537 -0.13(-2.19%)
Jul 15, 2003 5.971 6.007 5.882 5.896 108,020 -0.09(-1.49%)
Jul 14, 2003 5.953 6.025 5.953 5.985 62,207 -0.00(-0.07%)
Jul 11, 2003 5.980 5.989 5.980 5.989 13,699 +0.04(+0.67%)
Jul 10, 2003 5.967 6.002 5.949 5.949 27,847 +0.01(+0.15%)
Jul 09, 2003 6.060 6.060 5.927 5.940 97,016 -0.06(-0.96%)
Jul 08, 2003 6.047 6.047 5.998 5.998 63,779 -0.05(-0.81%)
Jul 07, 2003 6.051 6.051 6.011 6.047 86,461 +0.04(+0.59%)
Jul 03, 2003 5.980 6.011 5.976 6.011 44,465 +0.01(+0.15%)
Jul 02, 2003 5.989 6.007 5.971 6.002 34,135 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.