Indicators

S&P 500 Pure Value Invesco ETF (NY: RPV )

84.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.00	79.38	78.93	79.31	111,397	+0.46(+0.59%)
Jul 28, 2023	79.20	79.40	78.53	78.84	159,133	+0.29(+0.38%)
Jul 27, 2023	79.39	79.69	78.45	78.55	151,513	-0.43(-0.55%)
Jul 26, 2023	78.44	79.18	78.44	78.98	92,592	+0.50(+0.64%)
Jul 25, 2023	78.53	78.84	78.21	78.48	171,384	-0.32(-0.41%)
Jul 24, 2023	78.49	79.04	78.49	78.81	228,396	+0.33(+0.43%)
Jul 21, 2023	78.95	78.96	78.13	78.47	123,870	-0.16(-0.20%)
Jul 20, 2023	78.63	78.78	78.19	78.63	232,443	-0.13(-0.16%)
Jul 19, 2023	78.33	78.95	78.33	78.76	254,312	+0.64(+0.82%)
Jul 18, 2023	77.13	78.32	77.13	78.12	253,959	+1.01(+1.31%)
Jul 17, 2023	77.00	77.35	76.74	77.11	245,773	-0.31(-0.41%)
Jul 14, 2023	78.65	78.72	77.35	77.42	400,395	-1.21(-1.54%)
Jul 13, 2023	78.58	78.81	78.30	78.63	248,660	+0.27(+0.35%)
Jul 12, 2023	78.83	79.08	78.23	78.35	453,691	+0.29(+0.38%)
Jul 11, 2023	77.03	78.15	77.03	78.06	243,868	+1.28(+1.66%)
Jul 10, 2023	76.10	77.03	76.01	76.78	608,883	+0.52(+0.68%)
Jul 07, 2023	75.61	77.01	75.61	76.26	343,736	+0.55(+0.73%)
Jul 06, 2023	75.53	75.77	74.94	75.71	206,025	-0.58(-0.76%)
Jul 05, 2023	76.35	76.70	75.98	76.29	262,966	-0.40(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.