Indicators

Russell 1000 Enhanced EW Invesco ETF (NY: USEQ )

32.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.59	34.59	34.59	34.59	0	+0.36(+1.05%)
Jul 28, 2022	34.22	34.22	34.22	34.22	0	+0.43(+1.28%)
Jul 27, 2022	33.79	33.79	33.79	33.79	0	+0.57(+1.70%)
Jul 26, 2022	33.23	33.23	33.23	33.23	3	-0.25(-0.74%)
Jul 25, 2022	33.48	33.55	33.41	33.47	3,311	+0.17(+0.51%)
Jul 22, 2022	33.30	33.30	33.30	33.30	100	-0.18(-0.54%)
Jul 21, 2022	33.49	33.49	33.49	33.49	7	+0.21(+0.62%)
Jul 20, 2022	33.34	33.34	33.28	33.28	161	+0.20(+0.60%)
Jul 19, 2022	32.89	33.08	32.89	33.08	435	+0.94(+2.91%)
Jul 18, 2022	32.15	32.15	32.15	32.15	13	-0.09(-0.29%)
Jul 15, 2022	32.24	32.24	32.24	32.24	0	+0.54(+1.69%)
Jul 14, 2022	31.70	31.70	31.70	31.70	0	-0.32(-0.99%)
Jul 13, 2022	32.02	32.02	32.02	32.02	0	-0.12(-0.38%)
Jul 12, 2022	32.14	32.14	32.14	32.14	9	-0.09(-0.28%)
Jul 11, 2022	32.30	32.30	32.23	32.23	100	-0.31(-0.95%)
Jul 08, 2022	32.54	32.54	32.54	32.54	0	-0.10(-0.29%)
Jul 07, 2022	32.64	32.64	32.64	32.64	0	+0.48(+1.49%)
Jul 06, 2022	32.16	32.16	32.16	32.16	0	-0.03(-0.10%)
Jul 05, 2022	32.19	32.19	32.19	32.19	0	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.