Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.490	8.603	8.438	8.573	212,530	+0.15(+1.79%)
Jul 28, 2022	8.369	8.486	8.346	8.422	66,897	+0.08(+1.00%)
Jul 27, 2022	8.233	8.339	8.195	8.339	101,524	+0.16(+1.94%)
Jul 26, 2022	8.112	8.203	8.090	8.180	74,512	+0.07(+0.84%)
Jul 25, 2022	8.165	8.293	8.097	8.112	153,450	+0.00(+0.00%)
Jul 22, 2022	8.158	8.187	8.075	8.112	135,548	+0.00(+0.00%)
Jul 21, 2022	8.241	8.324	8.090	8.112	135,726	-0.13(-1.56%)
Jul 20, 2022	8.301	8.339	8.210	8.241	120,659	-0.07(-0.82%)
Jul 19, 2022	8.376	8.376	8.233	8.308	97,326	-0.02(-0.18%)
Jul 18, 2022	8.407	8.490	8.308	8.324	125,824	-0.05(-0.63%)
Jul 15, 2022	8.429	8.580	8.369	8.376	102,463	+0.00(+0.00%)
Jul 14, 2022	8.339	8.542	8.308	8.376	174,834	-0.07(-0.82%)
Jul 13, 2022	8.342	8.493	8.237	8.446	136,941	+0.10(+1.16%)
Jul 12, 2022	8.573	8.640	8.275	8.349	123,379	-0.15(-1.75%)
Jul 11, 2022	8.558	8.625	8.434	8.498	136,691	-0.02(-0.26%)
Jul 08, 2022	8.409	8.535	8.304	8.520	161,023	+0.14(+1.69%)
Jul 07, 2022	8.304	8.379	8.304	8.379	121,738	+0.11(+1.35%)
Jul 06, 2022	8.260	8.379	8.193	8.267	110,201	+0.04(+0.45%)
Jul 05, 2022	8.282	8.304	8.118	8.230	193,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.