Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.34 +0.15 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.670	9.814	9.421	9.689	232,508	+0.12(+1.30%)
Jul 28, 2023	9.612	9.612	9.459	9.565	64,920	+0.01(+0.10%)
Jul 27, 2023	9.622	9.823	9.469	9.555	167,456	-0.03(-0.30%)
Jul 26, 2023	9.402	9.632	9.363	9.584	146,816	+0.19(+2.04%)
Jul 25, 2023	9.306	9.517	9.210	9.392	213,178	-0.19(-2.00%)
Jul 24, 2023	9.574	9.823	9.536	9.584	172,048	-0.03(-0.30%)
Jul 21, 2023	9.584	9.727	9.493	9.612	119,682	+0.11(+1.21%)
Jul 20, 2023	9.287	9.555	9.172	9.497	124,969	+0.27(+2.91%)
Jul 19, 2023	9.526	9.670	9.124	9.229	91,542	-0.35(-3.70%)
Jul 18, 2023	9.373	9.651	9.373	9.584	73,773	+0.14(+1.52%)
Jul 17, 2023	9.335	9.646	9.335	9.440	135,040	-0.08(-0.81%)
Jul 14, 2023	9.593	9.612	9.335	9.517	152,455	-0.14(-1.49%)
Jul 13, 2023	9.478	9.766	9.392	9.660	69,460	+0.25(+2.65%)
Jul 12, 2023	9.411	9.469	9.152	9.411	145,546	+0.12(+1.24%)
Jul 11, 2023	9.057	9.306	8.990	9.296	48,219	+0.19(+2.11%)
Jul 10, 2023	9.325	9.325	9.076	9.105	32,685	-0.21(-2.26%)
Jul 07, 2023	8.836	9.574	8.836	9.315	218,437	+0.44(+4.97%)
Jul 06, 2023	8.913	9.018	8.654	8.875	95,660	-0.13(-1.49%)
Jul 05, 2023	9.200	9.325	8.462	9.009	305,462	-0.44(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.