Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.765 8.801 8.497 8.765 113,258 +0.00(+0.00%)
Jul 30, 2020 8.935 8.935 8.443 8.765 232,596 -0.34(-3.73%)
Jul 29, 2020 9.042 9.127 8.837 9.105 286,210 +0.12(+1.29%)
Jul 28, 2020 8.953 9.096 8.770 8.989 355,966 +0.00(+0.00%)
Jul 27, 2020 8.765 9.132 8.560 8.989 396,024 +0.26(+2.97%)
Jul 24, 2020 8.023 8.828 8.023 8.729 623,091 +0.68(+8.44%)
Jul 23, 2020 7.969 8.238 7.853 8.050 381,729 +0.04(+0.56%)
Jul 22, 2020 8.175 8.175 7.710 8.005 622,872 -0.17(-2.08%)
Jul 21, 2020 7.853 8.238 7.759 8.175 806,990 +0.50(+6.53%)
Jul 20, 2020 7.835 7.960 7.674 7.674 136,847 -0.16(-2.05%)
Jul 17, 2020 8.148 8.238 7.826 7.835 354,870 -0.20(-2.45%)
Jul 16, 2020 8.309 8.363 7.987 8.032 154,350 -0.33(-3.96%)
Jul 15, 2020 8.613 8.756 8.264 8.363 121,325 -0.09(-1.06%)
Jul 14, 2020 8.542 8.640 8.282 8.452 190,092 -0.19(-2.17%)
Jul 13, 2020 9.463 9.463 8.613 8.640 134,846 -0.69(-7.38%)
Jul 10, 2020 8.953 9.391 8.953 9.329 155,185 +0.31(+3.47%)
Jul 09, 2020 9.525 9.615 8.998 9.016 81,644 -0.51(-5.35%)
Jul 08, 2020 9.552 9.839 9.230 9.525 116,456 -0.06(-0.65%)
Jul 07, 2020 9.633 9.964 9.534 9.588 203,015 -0.14(-1.47%)
Jul 06, 2020 9.883 10.08 9.534 9.731 128,256 -0.02(-0.18%)
Jul 02, 2020 9.105 9.906 9.051 9.749 143,222 +0.86(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.