Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.862	7.920	7.534	7.818	125,421	-0.05(-0.68%)
Jul 28, 2017	7.862	8.022	7.711	7.871	109,930	-0.07(-0.89%)
Jul 27, 2017	7.986	8.226	7.889	7.942	90,540	-0.10(-1.21%)
Jul 26, 2017	8.403	8.403	7.774	8.039	125,902	-0.28(-3.41%)
Jul 25, 2017	8.350	8.589	8.155	8.323	202,235	-0.01(-0.11%)
Jul 24, 2017	8.296	8.412	8.190	8.332	78,186	+0.03(+0.32%)
Jul 21, 2017	8.305	8.376	8.190	8.305	319,964	-0.01(-0.11%)
Jul 20, 2017	8.509	8.571	8.057	8.314	194,651	-0.12(-1.47%)
Jul 19, 2017	8.367	8.545	8.288	8.438	196,402	+0.13(+1.60%)
Jul 18, 2017	8.323	8.421	8.110	8.305	125,716	+0.07(+0.86%)
Jul 17, 2017	8.031	8.447	7.951	8.234	182,845	+0.19(+2.43%)
Jul 14, 2017	7.951	8.177	7.738	8.039	229,471	+0.09(+1.11%)
Jul 13, 2017	7.313	7.969	7.095	7.951	334,977	+0.69(+9.52%)
Jul 12, 2017	7.401	7.534	7.171	7.259	177,449	-0.07(-0.97%)
Jul 11, 2017	7.180	7.357	7.011	7.330	238,514	+0.15(+2.10%)
Jul 10, 2017	6.914	7.268	6.807	7.180	161,376	+0.25(+3.58%)
Jul 07, 2017	6.754	7.002	6.754	6.931	108,900	+0.15(+2.22%)
Jul 06, 2017	6.683	6.976	6.444	6.781	155,112	+0.10(+1.46%)
Jul 05, 2017	6.719	6.719	6.471	6.683	89,811	-0.12(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.