Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.09 -0.18 (-1.75%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.519 3.519 3.413 3.413 4,234 -0.04(-1.28%)
Jul 30, 2015 3.415 3.546 3.413 3.457 166,518 +0.00(+0.00%)
Jul 29, 2015 3.696 3.749 3.324 3.457 89,168 -0.22(-6.02%)
Jul 28, 2015 3.767 3.767 3.634 3.678 292,741 -0.09(-2.35%)
Jul 27, 2015 3.546 3.887 3.546 3.767 16,856 +0.09(+2.41%)
Jul 24, 2015 3.634 3.678 3.634 3.678 2,494 +0.13(+3.75%)
Jul 23, 2015 3.350 3.554 3.182 3.546 104,992 +0.24(+7.24%)
Jul 22, 2015 3.413 3.413 3.306 3.306 6,997 -0.15(-4.36%)
Jul 21, 2015 3.280 3.563 3.280 3.457 18,500 -0.16(-4.41%)
Jul 20, 2015 3.616 3.616 3.616 3.616 437 +0.05(+1.49%)
Jul 17, 2015 3.625 3.634 3.563 3.563 2,908 -0.03(-0.74%)
Jul 16, 2015 3.546 3.634 3.546 3.590 11,005 +0.04(+1.25%)
Jul 15, 2015 3.670 3.670 3.546 3.546 5,189 -0.13(-3.61%)
Jul 14, 2015 3.563 3.723 3.563 3.678 3,134 +0.04(+1.22%)
Jul 13, 2015 3.732 3.732 3.599 3.634 4,278 -0.18(-4.65%)
Jul 10, 2015 3.811 3.811 3.811 3.811 2,621 +0.09(+2.38%)
Jul 09, 2015 4.033 4.033 3.590 3.723 9,026 -0.12(-3.00%)
Jul 08, 2015 3.909 4.018 3.608 3.838 13,023 -0.16(-3.99%)
Jul 07, 2015 4.068 4.068 3.900 3.998 9,017 +0.05(+1.35%)
Jul 06, 2015 4.060 4.077 3.909 3.944 35,178 -0.21(-5.12%)
Jul 02, 2015 4.166 4.157 4.157 4.157 1,579 +0.10(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.