Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.265	9.341	9.262	9.274	64,210	+0.03(+0.36%)
Jul 28, 2022	9.248	9.248	9.198	9.240	53,936	+0.01(+0.09%)
Jul 27, 2022	9.089	9.232	9.087	9.232	78,694	+0.20(+2.24%)
Jul 26, 2022	9.013	9.059	9.013	9.030	36,627	-0.03(-0.28%)
Jul 25, 2022	9.080	9.135	8.962	9.055	49,945	+0.01(+0.09%)
Jul 22, 2022	9.139	9.139	9.021	9.046	23,144	-0.09(-1.01%)
Jul 21, 2022	8.979	9.139	8.979	9.139	71,731	+0.23(+2.56%)
Jul 20, 2022	8.977	9.002	8.911	8.911	128,887	-0.05(-0.56%)
Jul 19, 2022	8.977	9.002	8.936	8.961	54,953	+0.02(+0.19%)
Jul 18, 2022	8.936	8.977	8.927	8.944	46,317	+0.02(+0.19%)
Jul 15, 2022	8.977	8.994	8.902	8.927	71,194	+0.00(+0.00%)
Jul 14, 2022	8.886	8.994	8.874	8.927	78,456	+0.00(+0.00%)
Jul 13, 2022	8.886	9.019	8.861	8.927	57,201	+0.00(+0.00%)
Jul 12, 2022	8.911	8.977	8.911	8.927	45,584	+0.05(+0.56%)
Jul 11, 2022	8.944	8.986	8.827	8.877	50,599	-0.08(-0.93%)
Jul 08, 2022	8.969	9.011	8.933	8.961	35,139	+0.01(+0.09%)
Jul 07, 2022	8.944	8.986	8.936	8.952	51,262	-0.01(-0.09%)
Jul 06, 2022	9.019	9.028	8.929	8.961	19,312	-0.11(-1.20%)
Jul 05, 2022	9.061	9.136	8.961	9.069	34,967	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.