Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.967 7.995 7.925 7.946 23,342 +0.01(+0.18%)
Jul 30, 2020 7.932 7.974 7.925 7.932 27,416 -0.04(-0.53%)
Jul 29, 2020 7.904 7.995 7.904 7.974 37,819 +0.05(+0.62%)
Jul 28, 2020 7.897 7.939 7.897 7.925 66,046 +0.04(+0.45%)
Jul 27, 2020 7.855 7.897 7.855 7.890 51,495 +0.02(+0.27%)
Jul 24, 2020 7.827 7.869 7.827 7.869 24,765 +0.01(+0.18%)
Jul 23, 2020 7.862 7.876 7.841 7.855 93,605 -0.00(-0.04%)
Jul 22, 2020 7.837 7.876 7.823 7.858 149,719 +0.01(+0.18%)
Jul 21, 2020 7.796 7.872 7.796 7.844 254,195 +0.03(+0.36%)
Jul 20, 2020 7.789 7.816 7.779 7.816 34,057 +0.03(+0.36%)
Jul 17, 2020 7.761 7.796 7.761 7.789 42,986 +0.01(+0.18%)
Jul 16, 2020 7.747 7.775 7.733 7.775 68,181 +0.01(+0.18%)
Jul 15, 2020 7.775 7.789 7.733 7.761 313,515 +0.00(+0.00%)
Jul 14, 2020 7.754 7.775 7.691 7.761 108,190 +0.01(+0.09%)
Jul 13, 2020 7.928 7.984 7.642 7.754 1,392,034 -0.19(-2.37%)
Jul 10, 2020 7.949 7.998 7.935 7.942 12,179 -0.02(-0.26%)
Jul 09, 2020 7.956 7.977 7.956 7.963 37,849 +0.01(+0.09%)
Jul 08, 2020 7.964 7.964 7.942 7.956 36,968 +0.00(+0.00%)
Jul 07, 2020 7.956 7.977 7.935 7.956 22,233 -0.02(-0.26%)
Jul 06, 2020 7.956 8.002 7.956 7.977 32,137 +0.04(+0.53%)
Jul 02, 2020 7.977 7.977 7.893 7.935 40,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.