Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.936 7.947 7.929 7.929 64,586 -0.01(-0.08%)
Jul 30, 2018 7.936 7.960 7.923 7.936 125,464 -0.01(-0.15%)
Jul 27, 2018 7.936 7.966 7.929 7.948 52,057 +0.00(+0.05%)
Jul 26, 2018 7.954 7.963 7.936 7.944 40,756 -0.01(-0.18%)
Jul 25, 2018 7.936 7.958 7.933 7.958 35,379 +0.02(+0.21%)
Jul 24, 2018 7.936 7.966 7.929 7.942 42,830 +0.01(+0.15%)
Jul 23, 2018 7.991 7.991 7.929 7.929 84,123 -0.03(-0.35%)
Jul 20, 2018 7.939 7.957 7.920 7.957 28,123 +0.01(+0.08%)
Jul 19, 2018 7.902 7.951 7.902 7.951 96,810 +0.04(+0.46%)
Jul 18, 2018 7.939 7.942 7.908 7.914 78,400 -0.03(-0.38%)
Jul 17, 2018 7.878 7.957 7.878 7.945 76,596 +0.03(+0.35%)
Jul 16, 2018 7.914 7.927 7.914 7.917 37,460 +0.00(+0.04%)
Jul 13, 2018 7.884 7.927 7.884 7.914 66,281 +0.00(+0.00%)
Jul 12, 2018 7.920 7.920 7.908 7.914 23,262 -0.01(-0.15%)
Jul 11, 2018 7.914 7.933 7.884 7.927 19,406 +0.00(+0.04%)
Jul 10, 2018 7.933 7.933 7.902 7.924 28,581 -0.02(-0.19%)
Jul 09, 2018 7.890 7.945 7.890 7.939 89,225 +0.06(+0.77%)
Jul 06, 2018 7.896 7.912 7.878 7.878 130,700 -0.02(-0.31%)
Jul 05, 2018 7.920 7.920 7.896 7.902 34,419 -0.03(-0.38%)
Jul 03, 2018 7.933 7.933 7.933 0 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.