Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.270	7.310	7.265	7.286	49,566	+0.03(+0.44%)
Jul 28, 2016	7.270	7.270	7.220	7.254	93,184	+0.01(+0.07%)
Jul 27, 2016	7.265	7.265	7.212	7.249	52,841	+0.02(+0.22%)
Jul 26, 2016	7.222	7.260	7.180	7.233	119,339	+0.01(+0.07%)
Jul 25, 2016	7.270	7.284	7.222	7.228	66,225	-0.03(-0.37%)
Jul 22, 2016	7.297	7.297	7.228	7.254	121,206	-0.02(-0.29%)
Jul 21, 2016	7.334	7.361	7.254	7.276	83,583	-0.03(-0.44%)
Jul 20, 2016	7.302	7.334	7.270	7.308	46,137	+0.05(+0.66%)
Jul 19, 2016	7.329	7.334	7.233	7.260	63,751	-0.02(-0.29%)
Jul 18, 2016	7.360	7.360	7.265	7.281	124,819	+0.01(+0.07%)
Jul 15, 2016	7.260	7.289	7.250	7.276	73,844	+0.00(+0.00%)
Jul 14, 2016	7.260	7.313	7.223	7.276	111,175	+0.05(+0.66%)
Jul 13, 2016	7.249	7.276	7.201	7.228	154,432	-0.01(-0.15%)
Jul 12, 2016	7.223	7.254	7.170	7.238	63,764	+0.03(+0.44%)
Jul 11, 2016	7.244	7.244	7.175	7.207	42,168	-0.04(-0.51%)
Jul 08, 2016	7.228	7.270	7.154	7.244	62,417	+0.04(+0.51%)
Jul 07, 2016	7.154	7.233	7.141	7.207	57,157	+0.06(+0.89%)
Jul 06, 2016	7.106	7.148	7.090	7.143	101,700	+0.03(+0.37%)
Jul 05, 2016	7.154	7.159	7.085	7.117	79,590	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.